T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $461 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 2,245 Value ($000) $537 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,450 Value ($000) $345 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,729 Value ($000) $461 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 5,536 Value ($000) $1,142 Avg Close $187.42 Range $169.90 - $204.23

Q1 2023

Shares 6,158 Value ($000) $892 Avg Close $139.96 Range $131.64 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$461	$211.32	$194.01 - $239.76
Q3 2025	2,245	$537	$240.31	$223.38 - $259.36
Q2 2025	1,450	$345	$241.48	$218.15 - $269.31
Q1 2025	1,729	$461	$243.03	$205.19 - $273.15
Q3 2024	5,536	$1,142	$187.42	$169.90 - $204.23
Q1 2023	6,158	$892	$139.96	$131.64 - $146.99