T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $420 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,094 Value ($000) $501 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,427 Value ($000) $572 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,847 Value ($000) $759 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,127 Value ($000) $690 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,473 Value ($000) $717 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,578 Value ($000) $630 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,579 Value ($000) $584 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,057 Value ($000) $330 Avg Close $143.16 Range $131.22 - $156.41
Q2 2021
Shares 5,885 Value ($000) $852 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,532 Value ($000) $443 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,212 Value ($000) $433 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,086 Value ($000) $353 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,528 Value ($000) $367 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 3,748 Value ($000) $314 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 3,428 Value ($000) $269 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 3,016 Value ($000) $238 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 2,748 Value ($000) $203 Avg Close $71.76 Range $66.37 - $78.19