T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,449 Value ($000) $8,822 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 43,336 Value ($000) $10,374 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 42,640 Value ($000) $10,160 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 60,865 Value ($000) $16,233 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 92,982 Value ($000) $20,524 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 132,693 Value ($000) $27,383 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 160,767 Value ($000) $28,324 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 37,597 Value ($000) $6,137 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 37,141 Value ($000) $5,955 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 34,294 Value ($000) $4,803 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 32,152 Value ($000) $4,466 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 7,399 Value ($000) $1,072 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 7,916 Value ($000) $916 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 7,110 Value ($000) $955 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 7,300 Value ($000) $826 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 8,846 Value ($000) $1,136 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 9,939 Value ($000) $1,153 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 6,360 Value ($000) $812 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 4,789 Value ($000) $693 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 4,539 Value ($000) $569 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 3,588 Value ($000) $484 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 3,329 Value ($000) $381 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 3,682 Value ($000) $383 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 2,858 Value ($000) $240 Avg Close $81.74 Range $61.35 - $97.91

Q1 2019

Shares 2,512 Value ($000) $174 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 1,212 Value ($000) $77 Avg Close $64.84 Range $57.93 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,449	$8,822	$211.32	$194.01 - $239.76
Q3 2025	43,336	$10,374	$240.31	$223.38 - $259.36
Q2 2025	42,640	$10,160	$241.48	$218.15 - $269.31
Q1 2025	60,865	$16,233	$243.03	$205.19 - $273.15
Q4 2024	92,982	$20,524	$223.42	$198.94 - $244.34
Q3 2024	132,693	$27,383	$187.42	$169.90 - $204.23
Q2 2024	160,767	$28,324	$163.58	$155.03 - $178.64
Q1 2024	37,597	$6,137	$158.15	$154.49 - $164.29
Q4 2023	37,141	$5,955	$143.16	$131.22 - $156.41
Q3 2023	34,294	$4,803	$133.84	$127.01 - $140.02
Q2 2023	32,152	$4,466	$135.59	$120.69 - $146.52
Q1 2023	7,399	$1,072	$139.96	$131.64 - $146.99
Q4 2022	7,916	$916	$138.81	$125.16 - $149.15
Q3 2022	7,110	$955	$135.67	$126.01 - $143.02
Q2 2022	7,300	$826	$126.05	$116.80 - $134.27
Q1 2022	8,846	$1,136	$115.07	$98.07 - $125.18
Q4 2021	9,939	$1,153	$113.68	$103.08 - $123.96
Q3 2021	6,360	$812	$134.56	$120.44 - $145.11
Q2 2021	4,789	$693	$133.21	$120.62 - $143.66
Q1 2021	4,539	$569	$121.73	$111.96 - $130.95
Q4 2020	3,588	$484	$119.35	$103.91 - $130.42
Q3 2020	3,329	$381	$107.09	$99.92 - $115.16
Q2 2020	3,682	$383	$92.61	$78.29 - $107.80
Q1 2020	2,858	$240	$81.74	$61.35 - $97.91
Q1 2019	2,512	$174	$67.59	$60.43 - $71.55
Q4 2018	1,212	$77	$64.84	$57.93 - $68.54