T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,903 Value ($000) $41 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 204,182 Value ($000) $49 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 212,141 Value ($000) $51 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 215,646 Value ($000) $58 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 225,486 Value ($000) $50 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 224,026 Value ($000) $46 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 221,386 Value ($000) $39 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 225,161 Value ($000) $37 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 239,201 Value ($000) $38 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 234,131 Value ($000) $33 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 237,581 Value ($000) $33 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 256,671 Value ($000) $37 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 258,901 Value ($000) $36 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 255,601 Value ($000) $34,294 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 254,571 Value ($000) $34,250 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 251,081 Value ($000) $32,226 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 250,443 Value ($000) $29,046 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 248,793 Value ($000) $31,786 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 248,063 Value ($000) $35,927 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 232,843 Value ($000) $29,173 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 231,793 Value ($000) $31,257 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 230,923 Value ($000) $26,408 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 221,594 Value ($000) $23,079 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 150,574 Value ($000) $12,633 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 139,744 Value ($000) $10,959 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 138,334 Value ($000) $10,897 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 195,734 Value ($000) $14,512 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 191,874 Value ($000) $13,258 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 189,444 Value ($000) $12,051 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 186,508 Value ($000) $13,089 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 126,460 Value ($000) $7,556 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 46,859 Value ($000) $2,860 Avg Close $60.44 Range $55.13 - $64.27