T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $215 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,250 Value ($000) $299 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,885 Value ($000) $449 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 26,811 Value ($000) $7,151 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 21,495 Value ($000) $4,745 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 18,622 Value ($000) $3,843 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 15,925 Value ($000) $2,806 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 14,043 Value ($000) $2,292 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 8,119 Value ($000) $1,302 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 6,266 Value ($000) $878 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,798 Value ($000) $250 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,728 Value ($000) $250 Avg Close $139.96 Range $131.64 - $146.99