T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,532 Value ($000) $12,900 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 60,948 Value ($000) $14,590 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 59,306 Value ($000) $14,130 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 60,226 Value ($000) $16,063 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 58,903 Value ($000) $13,002 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 53,872 Value ($000) $11,117 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 49,769 Value ($000) $8,768 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 47,914 Value ($000) $7,821 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 46,090 Value ($000) $7,390 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 37,013 Value ($000) $5,184 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 33,609 Value ($000) $4,668 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 57,049 Value ($000) $8,263 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 63,743 Value ($000) $8,924 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 53,848 Value ($000) $7,225 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 45,547 Value ($000) $6,128 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 20,029 Value ($000) $2,571 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 17,350 Value ($000) $2,012 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 17,816 Value ($000) $2,276 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 20,201 Value ($000) $2,926 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 17,217 Value ($000) $2,157 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 17,095 Value ($000) $2,305 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 15,128 Value ($000) $1,730 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 14,718 Value ($000) $1,533 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 3,897 Value ($000) $327 Avg Close $81.74 Range $61.35 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,532	$12,900	$211.32	$194.01 - $239.76
Q3 2025	60,948	$14,590	$240.31	$223.38 - $259.36
Q2 2025	59,306	$14,130	$241.48	$218.15 - $269.31
Q1 2025	60,226	$16,063	$243.03	$205.19 - $273.15
Q4 2024	58,903	$13,002	$223.42	$198.94 - $244.34
Q3 2024	53,872	$11,117	$187.42	$169.90 - $204.23
Q2 2024	49,769	$8,768	$163.58	$155.03 - $178.64
Q1 2024	47,914	$7,821	$158.15	$154.49 - $164.29
Q4 2023	46,090	$7,390	$143.16	$131.22 - $156.41
Q3 2023	37,013	$5,184	$133.84	$127.01 - $140.02
Q2 2023	33,609	$4,668	$135.59	$120.69 - $146.52
Q1 2023	57,049	$8,263	$139.96	$131.64 - $146.99
Q4 2022	63,743	$8,924	$138.81	$125.16 - $149.15
Q3 2022	53,848	$7,225	$135.67	$126.01 - $143.02
Q2 2022	45,547	$6,128	$126.05	$116.80 - $134.27
Q1 2022	20,029	$2,571	$115.07	$98.07 - $125.18
Q4 2021	17,350	$2,012	$113.68	$103.08 - $123.96
Q3 2021	17,816	$2,276	$134.56	$120.44 - $145.11
Q2 2021	20,201	$2,926	$133.21	$120.62 - $143.66
Q1 2021	17,217	$2,157	$121.73	$111.96 - $130.95
Q4 2020	17,095	$2,305	$119.35	$103.91 - $130.42
Q3 2020	15,128	$1,730	$107.09	$99.92 - $115.16
Q2 2020	14,718	$1,533	$92.61	$78.29 - $107.80
Q1 2020	3,897	$327	$81.74	$61.35 - $97.91