T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,500 Value ($000) $9,441 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 43,715 Value ($000) $10,464 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 49,123 Value ($000) $11,704 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 42,295 Value ($000) $11,281 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 57,751 Value ($000) $12,747 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 112 Value ($000) $23 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,500	$9,441	$211.32	$194.01 - $239.76
Q3 2025	43,715	$10,464	$240.31	$223.38 - $259.36
Q2 2025	49,123	$11,704	$241.48	$218.15 - $269.31
Q1 2025	42,295	$11,281	$243.03	$205.19 - $273.15
Q4 2024	57,751	$12,747	$223.42	$198.94 - $244.34
Q3 2024	112	$23	$187.42	$169.90 - $204.23