T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $240 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,149 Value ($000) $275 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,064 Value ($000) $253 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,068 Value ($000) $285 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,065 Value ($000) $235 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,265 Value ($000) $261 Avg Close $187.42 Range $169.90 - $204.23

Q4 2020

Shares 1,625 Value ($000) $219 Avg Close $119.35 Range $103.91 - $130.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$240	$211.32	$194.01 - $239.76
Q3 2025	1,149	$275	$240.31	$223.38 - $259.36
Q2 2025	1,064	$253	$241.48	$218.15 - $269.31
Q1 2025	1,068	$285	$243.03	$205.19 - $273.15
Q4 2024	1,065	$235	$223.42	$198.94 - $244.34
Q3 2024	1,265	$261	$187.42	$169.90 - $204.23
Q4 2020	1,625	$219	$119.35	$103.91 - $130.42