T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,214 Value ($000) $252 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 4,891 Value ($000) $385 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 4,891 Value ($000) $363 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 5,848 Value ($000) $404 Avg Close $67.59 Range $60.43 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,214	$252	$76.01	$71.79 - $81.01
Q3 2019	4,891	$385	$75.70	$71.41 - $82.33
Q2 2019	4,891	$363	$71.76	$66.37 - $78.19
Q1 2019	5,848	$404	$67.59	$60.43 - $71.55