T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $222 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,198 Value ($000) $526 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 4,558 Value ($000) $1,086 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 13,300 Value ($000) $3,547 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 7,032 Value ($000) $1,552 Avg Close $223.42 Range $198.94 - $244.34
Q2 2024
Shares 3,770 Value ($000) $664 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,329 Value ($000) $707 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 7,206 Value ($000) $1,155 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 10,228 Value ($000) $1,432 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 7,549 Value ($000) $1,049 Avg Close $135.59 Range $120.69 - $146.52
Q4 2022
Shares 6,225 Value ($000) $872 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 6,116 Value ($000) $1 Avg Close $135.67 Range $126.01 - $143.02