T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,109 Value ($000) $31,899 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 155,259 Value ($000) $37,166 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 156,156 Value ($000) $37,206 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 173,235 Value ($000) $46,204 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 185,237 Value ($000) $40,887 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 210,852 Value ($000) $43,511 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 215,619 Value ($000) $37,988 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 210,160 Value ($000) $34,302 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 206,544 Value ($000) $33,115 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 192,098 Value ($000) $26,903 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 166,961 Value ($000) $23,191 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 132,149 Value ($000) $19,140 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 35,206 Value ($000) $4,929 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 35,252 Value ($000) $4,730 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 42,618 Value ($000) $5,734 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 42,633 Value ($000) $5,472 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 40,423 Value ($000) $4,688 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 185,081 Value ($000) $23,646 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 236,254 Value ($000) $34,217 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 236,459 Value ($000) $29,626 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 216,509 Value ($000) $29,196 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 199,960 Value ($000) $22,867 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 175,046 Value ($000) $18,231 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 42,477 Value ($000) $3,564 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 14,877 Value ($000) $1,167 Avg Close $76.01 Range $71.79 - $81.01