T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,994 Value ($000) $638 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 5,179 Value ($000) $750 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 5,268 Value ($000) $660 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 5,428 Value ($000) $732 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 5,088 Value ($000) $582 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 4,883 Value ($000) $509 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 6,178 Value ($000) $518 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 5,498 Value ($000) $431 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 4,627 Value ($000) $364 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 4,378 Value ($000) $325 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 3,829 Value ($000) $265 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,579 Value ($000) $228 Avg Close $64.84 Range $57.93 - $68.54