T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,281 Value ($000) $15,082 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 77,794 Value ($000) $18,629 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 75,495 Value ($000) $17,994 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 62,995 Value ($000) $16,801 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 58,002 Value ($000) $12,803 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 54,748 Value ($000) $11,298 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 47,549 Value ($000) $8,366 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 44,809 Value ($000) $7,314 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 39,278 Value ($000) $6,297 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 42,738 Value ($000) $5,985 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 43,945 Value ($000) $6,104 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 41,459 Value ($000) $6,005 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 40,526 Value ($000) $5,674 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 38,727 Value ($000) $5,196 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 33,058 Value ($000) $4,448 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 23,112 Value ($000) $2,966 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 8,986 Value ($000) $1,042 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 7,413 Value ($000) $947 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 7,001 Value ($000) $1,014 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 5,805 Value ($000) $727 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,667 Value ($000) $360 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,075 Value ($000) $237 Avg Close $107.09 Range $99.92 - $115.16