T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,370 Value ($000) $1,090 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,129 Value ($000) $1,222 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,129 Value ($000) $1,222 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 4,899 Value ($000) $1,307 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 4,665 Value ($000) $1,030 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 4,521 Value ($000) $933 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 4,440 Value ($000) $782 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,243 Value ($000) $693 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,013 Value ($000) $323 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 141 Value ($000) $20 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 141 Value ($000) $20 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 141 Value ($000) $20 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 129 Value ($000) $18 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 129 Value ($000) $17 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 129 Value ($000) $17 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 129 Value ($000) $17 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 129 Value ($000) $15 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 179 Value ($000) $23 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,834 Value ($000) $555 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,660 Value ($000) $333 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,309 Value ($000) $177 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,293 Value ($000) $148 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,064 Value ($000) $111 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,389 Value ($000) $117 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,502 Value ($000) $118 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,428 Value ($000) $112 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,302 Value ($000) $97 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,108 Value ($000) $77 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,095 Value ($000) $70 Avg Close $64.84 Range $57.93 - $68.54