T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,531 Value ($000) $5,872 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 52,137 Value ($000) $12,422 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 34,648 Value ($000) $9,241 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 30,714 Value ($000) $6,780 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 36,307 Value ($000) $7,492 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 32,618 Value ($000) $5,747 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 85,310 Value ($000) $13,924 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 52,652 Value ($000) $8,442 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 292,699 Value ($000) $40,992 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 274,265 Value ($000) $38,095 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 270,835 Value ($000) $39,228 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 278,939 Value ($000) $39,051 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 281,360 Value ($000) $37,750 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 258,600 Value ($000) $34,792 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 341,868 Value ($000) $43,879 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 931,590 Value ($000) $108,046 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 692,283 Value ($000) $88,446 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 548,304 Value ($000) $78,967 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 350,335 Value ($000) $43,893 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 333,639 Value ($000) $44,991 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 25,433 Value ($000) $2,909 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 14,660 Value ($000) $1,527 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 268,632 Value ($000) $22,538 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 27,228 Value ($000) $2,135 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 24,686 Value ($000) $1,945 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 71,788 Value ($000) $5,322 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 62,164 Value ($000) $4,296 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 40,706 Value ($000) $2,589 Avg Close $64.84 Range $57.93 - $68.54