T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,892 Value ($000) $1,196 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 17,627 Value ($000) $4,220 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 87,280 Value ($000) $20,797 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 210,197 Value ($000) $56,062 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 67,926 Value ($000) $14,993 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,892	$1,196	$211.32	$194.01 - $239.76
Q3 2025	17,627	$4,220	$240.31	$223.38 - $259.36
Q2 2025	87,280	$20,797	$241.48	$218.15 - $269.31
Q1 2025	210,197	$56,062	$243.03	$205.19 - $273.15
Q4 2024	67,926	$14,993	$223.42	$198.94 - $244.34