T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,291 Value ($000) $871 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 4,942 Value ($000) $1,183 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 220,251 Value ($000) $52,477 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 157,917 Value ($000) $42,118 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,473 Value ($000) $546 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 136,227 Value ($000) $28,112 Avg Close $187.42 Range $169.90 - $204.23

Q2 2023

Shares 344,458 Value ($000) $47,845 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 122,930 Value ($000) $17,805 Avg Close $139.96 Range $131.64 - $146.99

Q2 2022

Shares 205,752 Value ($000) $27,682 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 207,003 Value ($000) $26,569 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 134,640 Value ($000) $15,616 Avg Close $113.68 Range $103.08 - $123.96

Q4 2020

Shares 44,550 Value ($000) $6,008 Avg Close $119.35 Range $103.91 - $130.42

Q4 2019

Shares 6,291 Value ($000) $493 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,291	$871	$211.32	$194.01 - $239.76
Q3 2025	4,942	$1,183	$240.31	$223.38 - $259.36
Q2 2025	220,251	$52,477	$241.48	$218.15 - $269.31
Q1 2025	157,917	$42,118	$243.03	$205.19 - $273.15
Q4 2024	2,473	$546	$223.42	$198.94 - $244.34
Q3 2024	136,227	$28,112	$187.42	$169.90 - $204.23
Q2 2023	344,458	$47,845	$135.59	$120.69 - $146.52
Q1 2023	122,930	$17,805	$139.96	$131.64 - $146.99
Q2 2022	205,752	$27,682	$126.05	$116.80 - $134.27
Q1 2022	207,003	$26,569	$115.07	$98.07 - $125.18
Q4 2021	134,640	$15,616	$113.68	$103.08 - $123.96
Q4 2020	44,550	$6,008	$119.35	$103.91 - $130.42
Q4 2019	6,291	$493	$76.01	$71.79 - $81.01