T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,408 Value ($000) $8,611 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 25,989 Value ($000) $6,221 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 127,029 Value ($000) $30,266 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,573 Value ($000) $686 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 48,886 Value ($000) $10,791 Avg Close $223.42 Range $198.94 - $244.34

Q2 2024

Shares 29,281 Value ($000) $5,159 Avg Close $163.58 Range $155.03 - $178.64

Q4 2023

Shares 26,917 Value ($000) $4,316 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 22,848 Value ($000) $3,200 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 16,641 Value ($000) $2,311 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 30,330 Value ($000) $4,393 Avg Close $139.96 Range $131.64 - $146.99

Q1 2022

Shares 3,995 Value ($000) $513 Avg Close $115.07 Range $98.07 - $125.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,408	$8,611	$211.32	$194.01 - $239.76
Q3 2025	25,989	$6,221	$240.31	$223.38 - $259.36
Q2 2025	127,029	$30,266	$241.48	$218.15 - $269.31
Q1 2025	2,573	$686	$243.03	$205.19 - $273.15
Q4 2024	48,886	$10,791	$223.42	$198.94 - $244.34
Q2 2024	29,281	$5,159	$163.58	$155.03 - $178.64
Q4 2023	26,917	$4,316	$143.16	$131.22 - $156.41
Q3 2023	22,848	$3,200	$133.84	$127.01 - $140.02
Q2 2023	16,641	$2,311	$135.59	$120.69 - $146.52
Q1 2023	30,330	$4,393	$139.96	$131.64 - $146.99
Q1 2022	3,995	$513	$115.07	$98.07 - $125.18