T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,601 Value ($000) $731 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,610 Value ($000) $864 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,610 Value ($000) $860 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,724 Value ($000) $993 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 4,569 Value ($000) $1,008 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 18,476 Value ($000) $3,813 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 18,025 Value ($000) $3,176 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 17,689 Value ($000) $2,887 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 17,189 Value ($000) $2,756 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 15,840 Value ($000) $2,218 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 15,028 Value ($000) $2,087 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 14,471 Value ($000) $2,096 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 14,851 Value ($000) $2,079 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 15,166 Value ($000) $2,035 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 16,406 Value ($000) $2,207 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 18,272 Value ($000) $2,345 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 18,499 Value ($000) $2,146 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 14,895 Value ($000) $1,903 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 14,254 Value ($000) $2,064 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 14,649 Value ($000) $1,835 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 13,165 Value ($000) $1,736 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 13,748 Value ($000) $1,572 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 14,433 Value ($000) $1,503 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 16,694 Value ($000) $1,401 Avg Close $81.74 Range $61.35 - $97.91