T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,126 Value ($000) $3,883 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 17,959 Value ($000) $4,299 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 17,433 Value ($000) $4,154 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 16,584 Value ($000) $4,423 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 21,696 Value ($000) $4,789 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 21,774 Value ($000) $4,493 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 21,501 Value ($000) $3,788 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 20,330 Value ($000) $3,318 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 19,104 Value ($000) $3,063 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 18,488 Value ($000) $2,589 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 18,213 Value ($000) $2,530 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,126	$3,883	$211.32	$194.01 - $239.76
Q3 2025	17,959	$4,299	$240.31	$223.38 - $259.36
Q2 2025	17,433	$4,154	$241.48	$218.15 - $269.31
Q1 2025	16,584	$4,423	$243.03	$205.19 - $273.15
Q4 2024	21,696	$4,789	$223.42	$198.94 - $244.34
Q3 2024	21,774	$4,493	$187.42	$169.90 - $204.23
Q2 2024	21,501	$3,788	$163.58	$155.03 - $178.64
Q1 2024	20,330	$3,318	$158.15	$154.49 - $164.29
Q4 2023	19,104	$3,063	$143.16	$131.22 - $156.41
Q3 2023	18,488	$2,589	$133.84	$127.01 - $140.02
Q2 2023	18,213	$2,530	$135.59	$120.69 - $146.52