T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $236 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 901 Value ($000) $216 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 816 Value ($000) $218 Avg Close $243.03 Range $205.19 - $273.15

Q2 2024

Shares 2,110 Value ($000) $372 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,631 Value ($000) $266 Avg Close $158.15 Range $154.49 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$236	$211.32	$194.01 - $239.76
Q3 2025	901	$216	$240.31	$223.38 - $259.36
Q1 2025	816	$218	$243.03	$205.19 - $273.15
Q2 2024	2,110	$372	$163.58	$155.03 - $178.64
Q1 2024	1,631	$266	$158.15	$154.49 - $164.29