T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,553 Value ($000) $4,579 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 21,803 Value ($000) $5,219 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 21,449 Value ($000) $5,110 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 21,213 Value ($000) $5,658 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 20,902 Value ($000) $4,614 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 20,530 Value ($000) $4,237 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 19,764 Value ($000) $3,482 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 6,308 Value ($000) $1,030 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 5,325 Value ($000) $854 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 4,569 Value ($000) $640 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,553	$4,579	$211.32	$194.01 - $239.76
Q3 2025	21,803	$5,219	$240.31	$223.38 - $259.36
Q2 2025	21,449	$5,110	$241.48	$218.15 - $269.31
Q1 2025	21,213	$5,658	$243.03	$205.19 - $273.15
Q4 2024	20,902	$4,614	$223.42	$198.94 - $244.34
Q3 2024	20,530	$4,237	$187.42	$169.90 - $204.23
Q2 2024	19,764	$3,482	$163.58	$155.03 - $178.64
Q1 2024	6,308	$1,030	$158.15	$154.49 - $164.29
Q4 2023	5,325	$854	$143.16	$131.22 - $156.41
Q3 2023	4,569	$640	$133.84	$127.01 - $140.02