T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,135 Value ($000) $8,758 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 39,427 Value ($000) $9,438 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 24,469 Value ($000) $5,830 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 44,417 Value ($000) $11,846 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 41,459 Value ($000) $9,151 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 37,338 Value ($000) $7,705 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 34,116 Value ($000) $6,011 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 30,549 Value ($000) $4,986 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 28,909 Value ($000) $4,635 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 25,652 Value ($000) $3,593 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 24,551 Value ($000) $3,410 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 26,675 Value ($000) $3,864 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 29,271 Value ($000) $4,098 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 28,761 Value ($000) $3,859 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 20,751 Value ($000) $2,792 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 13,693 Value ($000) $1,758 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 10,846 Value ($000) $1,258 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 8,919 Value ($000) $1,139 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 8,455 Value ($000) $1,224 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 4,676 Value ($000) $586 Avg Close $121.73 Range $111.96 - $130.95

Q3 2020

Shares 2,286 Value ($000) $261 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,286 Value ($000) $238 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 3,405 Value ($000) $286 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 2,553 Value ($000) $200 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,135	$8,758	$211.32	$194.01 - $239.76
Q3 2025	39,427	$9,438	$240.31	$223.38 - $259.36
Q2 2025	24,469	$5,830	$241.48	$218.15 - $269.31
Q1 2025	44,417	$11,846	$243.03	$205.19 - $273.15
Q4 2024	41,459	$9,151	$223.42	$198.94 - $244.34
Q3 2024	37,338	$7,705	$187.42	$169.90 - $204.23
Q2 2024	34,116	$6,011	$163.58	$155.03 - $178.64
Q1 2024	30,549	$4,986	$158.15	$154.49 - $164.29
Q4 2023	28,909	$4,635	$143.16	$131.22 - $156.41
Q3 2023	25,652	$3,593	$133.84	$127.01 - $140.02
Q2 2023	24,551	$3,410	$135.59	$120.69 - $146.52
Q1 2023	26,675	$3,864	$139.96	$131.64 - $146.99
Q4 2022	29,271	$4,098	$138.81	$125.16 - $149.15
Q3 2022	28,761	$3,859	$135.67	$126.01 - $143.02
Q2 2022	20,751	$2,792	$126.05	$116.80 - $134.27
Q1 2022	13,693	$1,758	$115.07	$98.07 - $125.18
Q4 2021	10,846	$1,258	$113.68	$103.08 - $123.96
Q3 2021	8,919	$1,139	$134.56	$120.44 - $145.11
Q2 2021	8,455	$1,224	$133.21	$120.62 - $143.66
Q1 2021	4,676	$586	$121.73	$111.96 - $130.95
Q3 2020	2,286	$261	$107.09	$99.92 - $115.16
Q2 2020	2,286	$238	$92.61	$78.29 - $107.80
Q1 2020	3,405	$286	$81.74	$61.35 - $97.91
Q4 2019	2,553	$200	$76.01	$71.79 - $81.01