T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,757 Value ($000) $17,006 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 84,143 Value ($000) $20,142 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 91,158 Value ($000) $21,445 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 92,598 Value ($000) $24,866 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 90,466 Value ($000) $19,969 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 80,721 Value ($000) $13,175 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 89,554 Value ($000) $15,778 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 80,721 Value ($000) $13,175 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 78,653 Value ($000) $12,610 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 66,556 Value ($000) $9,321 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 55,510 Value ($000) $7,710 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 57,491 Value ($000) $8,327 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 48,465 Value ($000) $6,785 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 45,506 Value ($000) $6,106 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 40,793 Value ($000) $5,488 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 33,296 Value ($000) $4,274 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 28,359 Value ($000) $3,289 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 18,655 Value ($000) $2,383 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 14,271 Value ($000) $2,067 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 12,113 Value ($000) $1,518 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 11,396 Value ($000) $1,537 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 6,735 Value ($000) $770 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,218 Value ($000) $231 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,757	$17,006	$211.32	$194.01 - $239.76
Q3 2025	84,143	$20,142	$240.31	$223.38 - $259.36
Q2 2025	91,158	$21,445	$241.48	$218.15 - $269.31
Q1 2025	92,598	$24,866	$243.03	$205.19 - $273.15
Q4 2024	90,466	$19,969	$223.42	$198.94 - $244.34
Q3 2024	80,721	$13,175	$187.42	$169.90 - $204.23
Q2 2024	89,554	$15,778	$163.58	$155.03 - $178.64
Q1 2024	80,721	$13,175	$158.15	$154.49 - $164.29
Q4 2023	78,653	$12,610	$143.16	$131.22 - $156.41
Q3 2023	66,556	$9,321	$133.84	$127.01 - $140.02
Q2 2023	55,510	$7,710	$135.59	$120.69 - $146.52
Q1 2023	57,491	$8,327	$139.96	$131.64 - $146.99
Q4 2022	48,465	$6,785	$138.81	$125.16 - $149.15
Q3 2022	45,506	$6,106	$135.67	$126.01 - $143.02
Q2 2022	40,793	$5,488	$126.05	$116.80 - $134.27
Q1 2022	33,296	$4,274	$115.07	$98.07 - $125.18
Q4 2021	28,359	$3,289	$113.68	$103.08 - $123.96
Q3 2021	18,655	$2,383	$134.56	$120.44 - $145.11
Q2 2021	14,271	$2,067	$133.21	$120.62 - $143.66
Q1 2021	12,113	$1,518	$121.73	$111.96 - $130.95
Q4 2020	11,396	$1,537	$119.35	$103.91 - $130.42
Q3 2020	6,735	$770	$107.09	$99.92 - $115.16
Q2 2020	2,218	$231	$92.61	$78.29 - $107.80