T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,264 Value ($000) $1,881 Avg Close $211.32 Range $194.01 - $239.76
Q2 2025
Shares 58,695 Value ($000) $13,985 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 4,410 Value ($000) $973 Avg Close $223.42 Range $198.94 - $244.34
Q4 2022
Shares 44,636 Value ($000) $6,249 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 30,460 Value ($000) $4,087 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 151,580 Value ($000) $20,394 Avg Close $126.05 Range $116.80 - $134.27
Q4 2021
Shares 74,953 Value ($000) $8,693 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 348,577 Value ($000) $44,534 Avg Close $134.56 Range $120.44 - $145.11
Q1 2021
Shares 208,077 Value ($000) $26,070 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 124,280 Value ($000) $16,759 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 315,132 Value ($000) $36,038 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 69,217 Value ($000) $7,209 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 145,550 Value ($000) $12,212 Avg Close $81.74 Range $61.35 - $97.91