T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 967 Value ($000) $258 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,376 Value ($000) $304 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,418 Value ($000) $293 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,282 Value ($000) $226 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,362 Value ($000) $222 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 1,465 Value ($000) $235 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,461 Value ($000) $205 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	967	$258	$243.03	$205.19 - $273.15
Q4 2024	1,376	$304	$223.42	$198.94 - $244.34
Q3 2024	1,418	$293	$187.42	$169.90 - $204.23
Q2 2024	1,282	$226	$163.58	$155.03 - $178.64
Q1 2024	1,362	$222	$158.15	$154.49 - $164.29
Q4 2023	1,465	$235	$143.16	$131.22 - $156.41
Q3 2023	1,461	$205	$133.84	$127.01 - $140.02