T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,192 Value ($000) $3,949 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 21,333 Value ($000) $3,420 Avg Close $143.16 Range $131.22 - $156.41
Q2 2023
Shares 69,491 Value ($000) $9,652 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 72,425 Value ($000) $10,490 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 83,171 Value ($000) $11,644 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 86,451 Value ($000) $11,599 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 68,997 Value ($000) $9,283 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 85,795 Value ($000) $11,012 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 70,904 Value ($000) $8,223 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 59,596 Value ($000) $7,614 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 123,788 Value ($000) $17,928 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 88,781 Value ($000) $11,124 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 63,810 Value ($000) $8,604 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 104,557 Value ($000) $11,957 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 117,501 Value ($000) $12,407 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 15,488 Value ($000) $1,289 Avg Close $81.74 Range $61.35 - $97.91