T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,273 Value ($000) $5,741 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 29,093 Value ($000) $6,964 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 37,850 Value ($000) $9,018 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 48,595 Value ($000) $12,961 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 56,427 Value ($000) $12,455 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 58,933 Value ($000) $12,161 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 60,595 Value ($000) $10,676 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 76,963 Value ($000) $12,562 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 79,036 Value ($000) $12,672 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 75,819 Value ($000) $10,618 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 81,440 Value ($000) $11,312 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 71,742 Value ($000) $10,391 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 76,285 Value ($000) $10,680 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 81,871 Value ($000) $10,985 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 77,111 Value ($000) $10,375 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 87,501 Value ($000) $11,231 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 87,819 Value ($000) $10,185 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 92,014 Value ($000) $11,756 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 91,263 Value ($000) $13,218 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 58,008 Value ($000) $7,268 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 51,905 Value ($000) $6,999 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 9,578 Value ($000) $1,095 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 9,651 Value ($000) $1,005 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 5,711 Value ($000) $479 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 5,211 Value ($000) $409 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,273	$5,741	$211.32	$194.01 - $239.76
Q3 2025	29,093	$6,964	$240.31	$223.38 - $259.36
Q2 2025	37,850	$9,018	$241.48	$218.15 - $269.31
Q1 2025	48,595	$12,961	$243.03	$205.19 - $273.15
Q4 2024	56,427	$12,455	$223.42	$198.94 - $244.34
Q3 2024	58,933	$12,161	$187.42	$169.90 - $204.23
Q2 2024	60,595	$10,676	$163.58	$155.03 - $178.64
Q1 2024	76,963	$12,562	$158.15	$154.49 - $164.29
Q4 2023	79,036	$12,672	$143.16	$131.22 - $156.41
Q3 2023	75,819	$10,618	$133.84	$127.01 - $140.02
Q2 2023	81,440	$11,312	$135.59	$120.69 - $146.52
Q1 2023	71,742	$10,391	$139.96	$131.64 - $146.99
Q4 2022	76,285	$10,680	$138.81	$125.16 - $149.15
Q3 2022	81,871	$10,985	$135.67	$126.01 - $143.02
Q2 2022	77,111	$10,375	$126.05	$116.80 - $134.27
Q1 2022	87,501	$11,231	$115.07	$98.07 - $125.18
Q4 2021	87,819	$10,185	$113.68	$103.08 - $123.96
Q3 2021	92,014	$11,756	$134.56	$120.44 - $145.11
Q2 2021	91,263	$13,218	$133.21	$120.62 - $143.66
Q1 2021	58,008	$7,268	$121.73	$111.96 - $130.95
Q4 2020	51,905	$6,999	$119.35	$103.91 - $130.42
Q3 2020	9,578	$1,095	$107.09	$99.92 - $115.16
Q2 2020	9,651	$1,005	$92.61	$78.29 - $107.80
Q1 2020	5,711	$479	$81.74	$61.35 - $97.91
Q4 2019	5,211	$409	$76.01	$71.79 - $81.01