T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,334 Value ($000) $880 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 4,290 Value ($000) $1,027 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 4,343 Value ($000) $1,035 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 4,476 Value ($000) $1,194 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 4,576 Value ($000) $1,010 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 4,604 Value ($000) $950 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 4,580 Value ($000) $807 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 4,454 Value ($000) $727 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 4,220 Value ($000) $677 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,692 Value ($000) $517 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,421 Value ($000) $475 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,847 Value ($000) $412 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 3,731 Value ($000) $522 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 3,454 Value ($000) $463 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 3,409 Value ($000) $459 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,355 Value ($000) $431 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 4,380 Value ($000) $508 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 4,181 Value ($000) $534 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,396 Value ($000) $639 Avg Close $133.21 Range $120.62 - $143.66