T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543 Value ($000) $516 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 2,535 Value ($000) $607 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,746 Value ($000) $416 Avg Close $241.48 Range $218.15 - $269.31

Q2 2022

Shares 221 Value ($000) $29,733 Avg Close $126.05 Range $116.80 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543	$516	$211.32	$194.01 - $239.76
Q3 2025	2,535	$607	$240.31	$223.38 - $259.36
Q2 2025	1,746	$416	$241.48	$218.15 - $269.31
Q2 2022	221	$29,733	$126.05	$116.80 - $134.27