T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,170 Value ($000) $241 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,571 Value ($000) $277 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,656 Value ($000) $270 Avg Close $158.15 Range $154.49 - $164.29

Q1 2020

Shares 250 Value ($000) $21 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 250 Value ($000) $20 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,170	$241	$187.42	$169.90 - $204.23
Q2 2024	1,571	$277	$163.58	$155.03 - $178.64
Q1 2024	1,656	$270	$158.15	$154.49 - $164.29
Q1 2020	250	$21	$81.74	$61.35 - $97.91
Q4 2019	250	$20	$76.01	$71.79 - $81.01