T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

KIZE CAPITAL LP's Holding History (CIK: 0001798860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,691 Value ($000) $1,256 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 14,191 Value ($000) $2,928 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 14,191 Value ($000) $2,500 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 51,191 Value ($000) $8,355 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 83,891 Value ($000) $13,450 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 93,891 Value ($000) $13,149 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 113,120 Value ($000) $15,712 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 152,870 Value ($000) $22,142 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 152,870 Value ($000) $21,402 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 193,450 Value ($000) $25,955 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 193,450 Value ($000) $26,027 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 217,850 Value ($000) $27,961 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 217,850 Value ($000) $25,266 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 219,000 Value ($000) $27,979 Avg Close $134.56 Range $120.44 - $145.11