T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $0 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 131 Value ($000) $0 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 131 Value ($000) $0 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 177 Value ($000) $0 Avg Close $243.03 Range $205.19 - $273.15
Q4 2023
Shares 8 Value ($000) $0 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 18 Value ($000) $0 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 18 Value ($000) $0 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 10 Value ($000) $0 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 10 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 10 Value ($000) $1 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 10 Value ($000) $1 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 10 Value ($000) $1 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 10 Value ($000) $1 Avg Close $113.68 Range $103.08 - $123.96
Q4 2020
Shares 50 Value ($000) $7 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 50 Value ($000) $6 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 25 Value ($000) $3 Avg Close $92.61 Range $78.29 - $107.80