T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,971 Value ($000) $4,664 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 17,482 Value ($000) $4,185 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 14,118 Value ($000) $3,364 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 11,196 Value ($000) $2,986 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 6,204 Value ($000) $1,369 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 7,371 Value ($000) $1,521 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,784 Value ($000) $667 Avg Close $163.58 Range $155.03 - $178.64
Q3 2023
Shares 1,457 Value ($000) $204 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,899 Value ($000) $264 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,623 Value ($000) $235 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,571 Value ($000) $220 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 1,533 Value ($000) $206 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,611 Value ($000) $217 Avg Close $126.05 Range $116.80 - $134.27
Q3 2021
Shares 866 Value ($000) $110 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 6,603 Value ($000) $956 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 799 Value ($000) $100 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 130 Value ($000) $17 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 60 Value ($000) $6,897 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 60 Value ($000) $6,323 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 117 Value ($000) $9,816 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 117 Value ($000) $11,131 Avg Close $76.01 Range $71.79 - $81.01