T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,200 Value ($000) $2,681 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 23,200 Value ($000) $2,947 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 23,200 Value ($000) $3,357 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 25,200 Value ($000) $3,156 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 25,700 Value ($000) $3,468 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 25,700 Value ($000) $2,943 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 20,700 Value ($000) $2,155 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 6,000 Value ($000) $505 Avg Close $81.74 Range $61.35 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,200	$2,681	$113.68	$103.08 - $123.96
Q3 2021	23,200	$2,947	$134.56	$120.44 - $145.11
Q2 2021	23,200	$3,357	$133.21	$120.62 - $143.66
Q1 2021	25,200	$3,156	$121.73	$111.96 - $130.95
Q4 2020	25,700	$3,468	$119.35	$103.91 - $130.42
Q3 2020	25,700	$2,943	$107.09	$99.92 - $115.16
Q2 2020	20,700	$2,155	$92.61	$78.29 - $107.80
Q1 2020	6,000	$505	$81.74	$61.35 - $97.91