T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,407 Value ($000) $15,920 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 56,108 Value ($000) $13,431 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 101,642 Value ($000) $24,217 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 92,974 Value ($000) $24,797 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 91,337 Value ($000) $20,161 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 119,007 Value ($000) $24,558 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 112,322 Value ($000) $19,789 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 96,905 Value ($000) $15,817 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 93,951 Value ($000) $15,063 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 29,281 Value ($000) $4,101 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 53,403 Value ($000) $7,418 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 34,626 Value ($000) $5,015 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 31,724 Value ($000) $4,441 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 81,194 Value ($000) $10,894 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 70,498 Value ($000) $9,485 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 44,986 Value ($000) $5,774 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 45,924 Value ($000) $5,326 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 73,393 Value ($000) $9,377 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 28,703 Value ($000) $4,157 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 31,640 Value ($000) $3,964 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 23,982 Value ($000) $3,234 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 22,435 Value ($000) $2,566 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 52,998 Value ($000) $5,520 Avg Close $92.61 Range $78.29 - $107.80

Q4 2019

Shares 28,200 Value ($000) $2,211 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,407	$15,920	$211.32	$194.01 - $239.76
Q3 2025	56,108	$13,431	$240.31	$223.38 - $259.36
Q2 2025	101,642	$24,217	$241.48	$218.15 - $269.31
Q1 2025	92,974	$24,797	$243.03	$205.19 - $273.15
Q4 2024	91,337	$20,161	$223.42	$198.94 - $244.34
Q3 2024	119,007	$24,558	$187.42	$169.90 - $204.23
Q2 2024	112,322	$19,789	$163.58	$155.03 - $178.64
Q1 2024	96,905	$15,817	$158.15	$154.49 - $164.29
Q4 2023	93,951	$15,063	$143.16	$131.22 - $156.41
Q3 2023	29,281	$4,101	$133.84	$127.01 - $140.02
Q2 2023	53,403	$7,418	$135.59	$120.69 - $146.52
Q1 2023	34,626	$5,015	$139.96	$131.64 - $146.99
Q4 2022	31,724	$4,441	$138.81	$125.16 - $149.15
Q3 2022	81,194	$10,894	$135.67	$126.01 - $143.02
Q2 2022	70,498	$9,485	$126.05	$116.80 - $134.27
Q1 2022	44,986	$5,774	$115.07	$98.07 - $125.18
Q4 2021	45,924	$5,326	$113.68	$103.08 - $123.96
Q3 2021	73,393	$9,377	$134.56	$120.44 - $145.11
Q2 2021	28,703	$4,157	$133.21	$120.62 - $143.66
Q1 2021	31,640	$3,964	$121.73	$111.96 - $130.95
Q4 2020	23,982	$3,234	$119.35	$103.91 - $130.42
Q3 2020	22,435	$2,566	$107.09	$99.92 - $115.16
Q2 2020	52,998	$5,520	$92.61	$78.29 - $107.80
Q4 2019	28,200	$2,211	$76.01	$71.79 - $81.01