T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168 Value ($000) $643 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,390 Value ($000) $812 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,178 Value ($000) $757 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,216 Value ($000) $858 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,738 Value ($000) $604 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,721 Value ($000) $562 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,003 Value ($000) $529 Avg Close $163.58 Range $155.03 - $178.64
Q3 2023
Shares 19,175 Value ($000) $2,685 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 16,003 Value ($000) $2,223 Avg Close $135.59 Range $120.69 - $146.52