T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $366 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,801 Value ($000) $431 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,801 Value ($000) $429 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,800 Value ($000) $480 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,759 Value ($000) $388 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,705 Value ($000) $352 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,705 Value ($000) $300 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 7,709 Value ($000) $1,258 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 7,587 Value ($000) $1,216 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 7,526 Value ($000) $1,054 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 7,458 Value ($000) $1,036 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 7,629 Value ($000) $1,105 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 7,580 Value ($000) $1,061 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 7,618 Value ($000) $1,022 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 7,637 Value ($000) $1,027 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 10,120 Value ($000) $1,299 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 10,116 Value ($000) $1,173 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 10,791 Value ($000) $1,379 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 10,505 Value ($000) $1,521 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 10,084 Value ($000) $1,263 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 17,923 Value ($000) $2,417 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 17,892 Value ($000) $2,017 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 17,809 Value ($000) $1,855 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 18,584 Value ($000) $1,689 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 23,026 Value ($000) $1,806 Avg Close $76.01 Range $71.79 - $81.01