T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,831 Value ($000) $778 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,525 Value ($000) $844 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,493 Value ($000) $832 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,436 Value ($000) $916 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,346 Value ($000) $739 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,642 Value ($000) $752 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,647 Value ($000) $643 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,823 Value ($000) $624 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,954 Value ($000) $634 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 4,458 Value ($000) $624 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 4,138 Value ($000) $575 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 4,100 Value ($000) $594 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 4,067 Value ($000) $569 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 4,059 Value ($000) $542 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 4,072 Value ($000) $547 Avg Close $126.05 Range $116.80 - $134.27