T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $21 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 103 Value ($000) $25 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 103 Value ($000) $24 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 102 Value ($000) $27 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 102 Value ($000) $23 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 102 Value ($000) $21 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 101 Value ($000) $18 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 101 Value ($000) $16 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 101 Value ($000) $16 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 156 Value ($000) $22 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 156 Value ($000) $22 Avg Close $135.59 Range $120.69 - $146.52
Q1 2021
Shares 30 Value ($000) $3,759 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 30 Value ($000) $4,046 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 30 Value ($000) $3,431 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 30 Value ($000) $3,125 Avg Close $92.61 Range $78.29 - $107.80