Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,202 | $244 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 3,991 | $955 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 1,347 | $321 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 1,347 | $297 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 1,347 | $297 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 1,408 | $291 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 1,408 | $248 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 1,569 | $256 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 1,620 | $260 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 1,620 | $227 | $133.84 | $127.01 - $140.02 |
| Q1 2023 | 1,398 | $202 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 1,429 | $200 | $138.81 | $125.16 - $149.15 |
| Q2 2022 | 1,191 | $160 | $126.05 | $116.80 - $134.27 |
| Q4 2021 | 836 | $97 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 836 | $107 | $134.56 | $120.44 - $145.11 |