T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 246 Value ($000) $20 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 246 Value ($000) $19 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 298 Value ($000) $23 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 357 Value ($000) $26 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 374 Value ($000) $25 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 18,611 Value ($000) $1,183 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 19,678 Value ($000) $1,381 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 24,461 Value ($000) $1,461 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 27,714 Value ($000) $1,691 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 27,845 Value ($000) $1,768 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 31,702 Value ($000) $1,954 Avg Close $60.59 Range $57.13 - $63.25