T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,234 Value ($000) $9,184 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 25,835 Value ($000) $6,184 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 32,296 Value ($000) $7,695 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 53,758 Value ($000) $14,338 Avg Close $243.03 Range $205.19 - $273.15
Q3 2024
Shares 42,848 Value ($000) $8,842 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 11,844 Value ($000) $2,087 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 8,444 Value ($000) $1,378 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 12,344 Value ($000) $1,979 Avg Close $143.16 Range $131.22 - $156.41