T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,773 Value ($000) $7,263 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 23,472 Value ($000) $5,619 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 20,435 Value ($000) $4,869 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 11,615 Value ($000) $2,564 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 8,883 Value ($000) $1,833 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 4,388 Value ($000) $773 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,133 Value ($000) $511 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 4,572 Value ($000) $733 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 4,034 Value ($000) $565 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,451 Value ($000) $202 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,568 Value ($000) $227 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,569 Value ($000) $220 Avg Close $138.81 Range $125.16 - $149.15