T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,580 Value ($000) $2,757 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 17,604 Value ($000) $4,214 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 19,683 Value ($000) $4,690 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 30,423 Value ($000) $8,114 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 22,455 Value ($000) $4,956 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 30,666 Value ($000) $6,328 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 29,767 Value ($000) $5,244 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 31,054 Value ($000) $5,069 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 31,009 Value ($000) $4,972 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 28,301 Value ($000) $3,964 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 27,787 Value ($000) $3,860 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 28,972 Value ($000) $4,196 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 29,740 Value ($000) $4,164 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 27,892 Value ($000) $3,742 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 24,443 Value ($000) $3,289 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 5,177 Value ($000) $664 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 8,650 Value ($000) $1,003 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 33,539 Value ($000) $4,285 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 35,164 Value ($000) $5,093 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 34,629 Value ($000) $4,339 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 17,682 Value ($000) $2,384 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 4,341 Value ($000) $496 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 3,952 Value ($000) $412 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,580	$2,757	$211.32	$194.01 - $239.76
Q3 2025	17,604	$4,214	$240.31	$223.38 - $259.36
Q2 2025	19,683	$4,690	$241.48	$218.15 - $269.31
Q1 2025	30,423	$8,114	$243.03	$205.19 - $273.15
Q4 2024	22,455	$4,956	$223.42	$198.94 - $244.34
Q3 2024	30,666	$6,328	$187.42	$169.90 - $204.23
Q2 2024	29,767	$5,244	$163.58	$155.03 - $178.64
Q1 2024	31,054	$5,069	$158.15	$154.49 - $164.29
Q4 2023	31,009	$4,972	$143.16	$131.22 - $156.41
Q3 2023	28,301	$3,964	$133.84	$127.01 - $140.02
Q2 2023	27,787	$3,860	$135.59	$120.69 - $146.52
Q1 2023	28,972	$4,196	$139.96	$131.64 - $146.99
Q4 2022	29,740	$4,164	$138.81	$125.16 - $149.15
Q3 2022	27,892	$3,742	$135.67	$126.01 - $143.02
Q2 2022	24,443	$3,289	$126.05	$116.80 - $134.27
Q1 2022	5,177	$664	$115.07	$98.07 - $125.18
Q4 2021	8,650	$1,003	$113.68	$103.08 - $123.96
Q3 2021	33,539	$4,285	$134.56	$120.44 - $145.11
Q2 2021	35,164	$5,093	$133.21	$120.62 - $143.66
Q1 2021	34,629	$4,339	$121.73	$111.96 - $130.95
Q4 2020	17,682	$2,384	$119.35	$103.91 - $130.42
Q3 2020	4,341	$496	$107.09	$99.92 - $115.16
Q2 2020	3,952	$412	$92.61	$78.29 - $107.80