T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,106 Value ($000) $1,849 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 10,068 Value ($000) $2,410 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 10,073 Value ($000) $2,400 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 10,693 Value ($000) $2,852 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 11,178 Value ($000) $2,467 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 11,078 Value ($000) $2,286 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 11,728 Value ($000) $2,066 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 11,333 Value ($000) $1,850 Avg Close $158.15 Range $154.49 - $164.29