Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 268 | $64 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 1,061 | $253 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 807 | $215 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 591 | $130 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 858 | $177 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 922 | $162 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 200 | $33 | $158.15 | $154.49 - $164.29 |
| Q3 2023 | 1,575 | $221 | $133.84 | $127.01 - $140.02 |
| Q4 2022 | 723 | $101 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 1,085 | $146 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 1,146 | $154 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 1,900 | $244 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 1,181 | $137 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 2,480 | $316 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 2,297 | $333 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 1,918 | $240 | $121.73 | $111.96 - $130.95 |