T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 287 Value ($000) $46 Avg Close $143.16 Range $131.22 - $156.41
Q2 2022
Shares 287 Value ($000) $39 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 287 Value ($000) $38 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 287 Value ($000) $33 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 287 Value ($000) $37 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 287 Value ($000) $42 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 287 Value ($000) $36 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 287 Value ($000) $39 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 287 Value ($000) $33 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 147 Value ($000) $15 Avg Close $92.61 Range $78.29 - $107.80