T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,337 Value ($000) $42,910 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 86,965 Value ($000) $20,818 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 200,281 Value ($000) $47,719 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 260,275 Value ($000) $57,451 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 375,712 Value ($000) $77,532 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 473,416 Value ($000) $83,406 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 753,007 Value ($000) $122,906 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 823,766 Value ($000) $132,074 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 392,678 Value ($000) $54,995 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 421,016 Value ($000) $58,479 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 396,988 Value ($000) $57,500 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 590,308 Value ($000) $82,643 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 843,750 Value ($000) $113,206 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 819,725 Value ($000) $110,286 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,110,233 Value ($000) $142,498 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 1,203,864 Value ($000) $139,624 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 632,356 Value ($000) $80,790 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 523,862 Value ($000) $75,871 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 899,142 Value ($000) $112,654 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 697,565 Value ($000) $94,067 Avg Close $119.35 Range $103.91 - $130.42