T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 315 Value ($000) $76 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 301 Value ($000) $72 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 302 Value ($000) $81 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 245 Value ($000) $54 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 244 Value ($000) $50 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 243 Value ($000) $43 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 242 Value ($000) $39 Avg Close $158.15 Range $154.49 - $164.29
Q1 2023
Shares 7 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99